일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,660	5	- 0.14%	13,437	49
09.11	3,665	20	+ 0.55%	18,722	68
09.10	3,645	15	+ 0.41%	12,486	45
09.09	3,630	20	+ 0.55%	10,919	38
09.06	3,610	40	- 1.10%	23,908	86
09.05	3,650	95	+ 2.67%	6,027	22
09.04	3,555	100	- 2.74%	25,999	91
09.03	3,655	30	- 0.81%	34,235	127
09.02	3,685	50	+ 1.38%	32,747	120
08.30	3,635	10	- 0.27%	10,001	36