| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,095 | 15 | + 0.49% | 12,004 | 37 |
| 07.02 | 3,080 | 25 | - 0.81% | 6,762 | 21 |
| 07.01 | 3,105 | 25 | + 0.81% | 6,239 | 19 |
| 06.28 | 3,080 | 30 | - 0.97% | 4,615 | 14 |
| 06.27 | 3,110 | 25 | - 0.80% | 6,993 | 22 |
| 06.26 | 3,135 | 30 | + 0.97% | 3,426 | 11 |
| 06.25 | 3,105 | 10 | + 0.32% | 5,031 | 16 |
| 06.24 | 3,095 | 15 | - 0.48% | 8,119 | 25 |
| 06.21 | 3,110 | 25 | - 0.80% | 6,724 | 21 |
| 06.20 | 3,135 | 45 | + 1.46% | 7,657 | 24 |