| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,485 | 30 | + 0.87% | 5,859 | 20 |
| 05.02 | 3,455 | 15 | + 0.44% | 5,733 | 20 |
| 04.30 | 3,440 | 5 | - 0.15% | 13,248 | 46 |
| 04.29 | 3,445 | 85 | - 2.41% | 14,710 | 51 |
| 04.26 | 3,530 | 95 | + 2.77% | 8,129 | 28 |
| 04.25 | 3,435 | 30 | - 0.87% | 16,236 | 57 |
| 04.24 | 3,465 | 70 | + 2.06% | 14,173 | 49 |
| 04.23 | 3,395 | 40 | - 1.16% | 3,287 | 11 |
| 04.22 | 3,435 | 0 | 0.00% | 6,054 | 21 |
| 04.19 | 3,435 | 45 | + 1.33% | 17,745 | 60 |