일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 3,645 | 25 | - 0.68% | 18,373 | 67 |
08.28 | 3,670 | 165 | + 4.71% | 13,685 | 49 |
08.27 | 3,505 | 80 | - 2.23% | 30,057 | 106 |
08.26 | 3,585 | 50 | - 1.38% | 18,488 | 67 |
08.23 | 3,635 | 10 | - 0.27% | 22,607 | 82 |
08.22 | 3,645 | 25 | - 0.68% | 23,651 | 85 |
08.21 | 3,670 | 55 | + 1.52% | 24,837 | 90 |
08.20 | 3,615 | 20 | + 0.56% | 12,053 | 43 |
08.19 | 3,595 | 50 | + 1.41% | 41,332 | 149 |
08.16 | 3,545 | 90 | + 2.61% | 21,968 | 78 |