| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,350 | 20 | + 0.60% | 21,407 | 72 |
| 07.30 | 3,330 | 40 | - 1.19% | 11,351 | 38 |
| 07.29 | 3,370 | 5 | - 0.15% | 8,101 | 27 |
| 07.26 | 3,375 | 35 | + 1.05% | 22,087 | 74 |
| 07.25 | 3,340 | 5 | - 0.15% | 48,907 | 163 |
| 07.24 | 3,345 | 245 | + 7.90% | 65,554 | 213 |
| 07.23 | 3,100 | 25 | + 0.81% | 2,666 | 8 |
| 07.22 | 3,075 | 55 | - 1.76% | 4,080 | 13 |
| 07.19 | 3,130 | 0 | 0.00% | 2,986 | 9 |
| 07.18 | 3,130 | 5 | + 0.16% | 3,159 | 10 |