일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,100	60	- 1.90%	30,556	97
06.03	3,160	60	+ 1.94%	31,478	100
05.31	3,100	0	0.00%	19,040	59
05.30	3,100	40	- 1.27%	20,696	64
05.29	3,140	35	- 1.10%	34,887	109
05.28	3,175	50	- 1.55%	71,341	227
05.27	3,225	75	- 2.27%	55,537	180
05.24	3,300	10	- 0.30%	6,055	20
05.23	3,310	20	- 0.60%	10,540	35
05.22	3,330	110	- 3.20%	17,690	59