| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,125 | 5 | - 0.16% | 10,675 | 33 |
| 07.16 | 3,130 | 25 | + 0.81% | 6,981 | 22 |
| 07.15 | 3,105 | 10 | - 0.32% | 3,135 | 10 |
| 07.12 | 3,115 | 5 | - 0.16% | 1,427 | 4 |
| 07.11 | 3,120 | 40 | - 1.27% | 5,557 | 17 |
| 07.10 | 3,160 | 75 | + 2.43% | 5,130 | 16 |
| 07.09 | 3,085 | 35 | + 1.15% | 4,107 | 13 |
| 07.08 | 3,050 | 0 | 0.00% | 11,745 | 36 |
| 07.05 | 3,050 | 15 | - 0.49% | 10,060 | 31 |
| 07.04 | 3,065 | 30 | - 0.97% | 7,718 | 24 |