일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,090	5	- 0.16%	17,769	55
06.18	3,095	15	- 0.48%	12,567	39
06.17	3,110	5	+ 0.16%	7,571	24
06.14	3,105	40	- 1.27%	13,957	43
06.13	3,145	25	+ 0.80%	13,967	44
06.12	3,120	10	- 0.32%	8,922	28
06.11	3,130	20	+ 0.64%	25,277	79
06.10	3,110	25	- 0.80%	7,412	23
06.07	3,135	50	+ 1.62%	13,129	40
06.05	3,085	15	- 0.48%	22,809	71