일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,920	0	0.00%	36,943	258
09.30	6,920	280	- 3.89%	45,973	324
09.27	7,200	70	- 0.96%	19,478	140
09.26	7,270	180	+ 2.54%	29,286	211
09.25	7,090	60	- 0.84%	21,410	153
09.24	7,150	270	- 3.64%	67,699	485
09.23	7,420	10	- 0.14%	19,810	146
09.20	7,430	110	+ 1.50%	25,737	190
09.19	7,320	120	+ 1.67%	26,066	190
09.13	7,200	120	+ 1.70%	27,157	194