일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 7,820 | 40 | - 0.51% | 26,626 | 208 |
06.18 | 7,860 | 10 | - 0.13% | 25,769 | 201 |
06.17 | 7,870 | 80 | + 1.03% | 53,809 | 422 |
06.14 | 7,790 | 100 | - 1.27% | 26,918 | 210 |
06.13 | 7,890 | 70 | + 0.90% | 16,026 | 126 |
06.12 | 7,820 | 50 | + 0.64% | 14,658 | 115 |
06.11 | 7,770 | 20 | + 0.26% | 25,479 | 198 |
06.10 | 7,750 | 130 | - 1.65% | 23,891 | 188 |
06.07 | 7,880 | 10 | - 0.13% | 22,269 | 175 |
06.05 | 7,890 | 100 | - 1.25% | 31,984 | 252 |