일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,240	220	+ 2.74%	50,555	414
07.16	8,020	130	- 1.60%	20,762	168
07.15	8,150	20	+ 0.25%	19,497	159
07.12	8,130	20	- 0.25%	25,759	207
07.11	8,150	10	- 0.12%	24,874	202
07.10	8,160	120	+ 1.49%	74,660	608
07.09	8,040	210	+ 2.68%	76,156	611
07.08	7,830	70	+ 0.90%	46,932	364
07.05	7,760	60	+ 0.78%	38,911	303
07.04	7,700	20	- 0.26%	16,895	130