일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,720	30	- 0.39%	18,580	143
07.02	7,750	100	- 1.27%	20,966	163
07.01	7,850	190	+ 2.48%	42,508	331
06.28	7,660	20	+ 0.26%	15,790	121
06.27	7,640	160	- 2.05%	33,341	257
06.26	7,800	140	- 1.76%	32,352	253
06.25	7,940	110	+ 1.41%	46,079	363
06.24	7,830	130	+ 1.69%	103,586	822
06.21	7,700	120	- 1.54%	33,948	264
06.20	7,820	0	0.00%	24,343	189