일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,330	20	- 0.24%	49,712	417
08.13	8,350	100	- 1.18%	88,183	734
08.12	8,450	10	- 0.12%	73,036	616
08.09	8,460	260	+ 3.17%	246,775	2,073
08.08	8,200	310	+ 3.93%	1,088,173	9,330
08.07	7,890	580	+ 7.93%	107,979	841
08.06	7,310	330	+ 4.73%	93,703	678
08.05	6,980	990	- 12.42%	167,760	1,224
08.02	7,970	340	- 4.09%	55,433	447
08.01	8,310	190	+ 2.34%	33,006	273