일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	7,550	220	- 2.83%	51,758	395
08.28	7,770	60	+ 0.78%	23,565	183
08.27	7,710	50	- 0.64%	25,995	200
08.26	7,760	140	- 1.77%	44,067	344
08.23	7,900	160	- 1.99%	68,821	542
08.22	8,060	330	- 3.93%	95,211	787
08.21	8,390	80	- 0.95%	54,308	457
08.20	8,470	230	- 2.64%	127,349	1,086
08.19	8,700	280	+ 3.33%	155,452	1,332
08.16	8,420	90	+ 1.08%	112,274	938