일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,090	10	- 0.12%	27,636	221
05.20	8,100	60	- 0.74%	35,251	285
05.17	8,160	30	- 0.37%	31,364	257
05.16	8,190	50	+ 0.61%	42,757	353
05.14	8,140	20	- 0.25%	19,745	160
05.13	8,160	10	- 0.12%	28,023	229
05.10	8,170	90	- 1.09%	10,067	83
05.09	8,260	0	0.00%	21,038	173
05.08	8,260	80	+ 0.98%	25,400	209
05.07	8,180	40	- 0.49%	24,181	198