일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,120	270	- 3.22%	56,992	467
07.30	8,390	120	- 1.41%	43,374	365
07.29	8,510	140	+ 1.67%	44,416	377
07.26	8,370	30	- 0.36%	40,357	341
07.25	8,400	190	- 2.21%	47,074	396
07.24	8,590	170	+ 2.02%	109,373	932
07.23	8,420	240	+ 2.93%	132,236	1,114
07.22	8,180	30	- 0.37%	27,284	225
07.19	8,210	0	0.00%	41,063	335
07.18	8,210	30	- 0.36%	82,376	681