일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,220	90	+ 1.11%	25,337	208
05.02	8,130	10	- 0.12%	22,176	181
04.30	8,140	40	+ 0.49%	20,409	166
04.29	8,100	110	+ 1.38%	19,594	159
04.26	7,990	30	- 0.37%	23,314	187
04.25	8,020	90	- 1.11%	18,198	146
04.24	8,110	100	+ 1.25%	31,337	254
04.23	8,010	10	+ 0.13%	31,382	250
04.22	8,000	200	+ 2.56%	30,137	240
04.19	7,800	60	- 0.76%	35,144	272