일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 7,080 | 120 | + 1.72% | 11,895 | 84 |
09.11 | 6,960 | 60 | - 0.86% | 31,547 | 220 |
09.10 | 7,020 | 20 | + 0.29% | 34,753 | 246 |
09.09 | 7,000 | 30 | + 0.43% | 22,436 | 156 |
09.06 | 6,970 | 150 | - 2.11% | 47,492 | 332 |
09.05 | 7,120 | 90 | - 1.25% | 67,716 | 480 |
09.04 | 7,210 | 420 | - 5.51% | 83,908 | 613 |
09.03 | 7,630 | 90 | + 1.19% | 23,266 | 177 |
09.02 | 7,540 | 140 | - 1.82% | 56,387 | 422 |
08.30 | 7,680 | 130 | + 1.72% | 24,454 | 187 |