일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	16,560	120	+ 0.73%	4,533	75
07.03	16,440	160	- 0.96%	10,487	172
07.02	16,600	480	- 2.81%	15,386	255
07.01	17,080	10	- 0.06%	4,286	73
06.28	17,090	0	0.00%	3,980	68
06.27	17,090	300	- 1.73%	7,504	128
06.26	17,390	40	- 0.23%	3,942	69
06.25	17,430	280	+ 1.63%	11,540	202
06.24	17,150	170	- 0.98%	9,336	159
06.21	17,320	0	0.00%	14,270	245