| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 15,620 | 370 | + 2.43% | 25,357 | 392 |
| 02.05 | 15,250 | 140 | - 0.91% | 15,880 | 241 |
| 02.02 | 15,390 | 350 | + 2.33% | 16,160 | 247 |
| 02.01 | 15,040 | 340 | + 2.31% | 25,010 | 372 |
| 01.31 | 14,700 | 0 | 0.00% | 16,539 | 240 |
| 01.30 | 14,700 | 150 | - 1.01% | 12,968 | 190 |
| 01.29 | 14,850 | 340 | - 2.24% | 19,785 | 294 |
| 01.26 | 15,190 | 80 | + 0.53% | 7,831 | 118 |
| 01.25 | 15,110 | 290 | - 1.88% | 10,512 | 159 |
| 01.24 | 15,400 | 150 | + 0.98% | 16,137 | 247 |