일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	17,320	0	0.00%	14,270	245
06.20	17,320	240	+ 1.41%	15,885	275
06.19	17,080	970	+ 6.02%	25,574	426
06.18	16,110	510	- 3.07%	11,920	195
06.17	16,620	200	- 1.19%	4,605	77
06.14	16,820	240	- 1.41%	6,251	105
06.13	17,060	40	+ 0.24%	7,111	121
06.12	17,020	460	- 2.63%	11,355	199
06.11	17,480	650	+ 3.86%	17,776	307
06.10	16,830	380	+ 2.31%	7,219	120