일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	20,750	0	0.00%	35,043	735
04.04	20,750	450	- 2.12%	48,876	1,002
04.03	21,200	2,490	+ 13.31%	150,808	3,081
04.02	18,710	520	- 2.70%	25,940	489
04.01	19,230	190	- 0.98%	19,664	376
03.29	19,420	260	+ 1.36%	29,996	571
03.28	19,160	220	- 1.14%	15,047	287
03.27	19,380	530	+ 2.81%	29,526	568
03.26	18,850	510	- 2.63%	37,700	716
03.25	19,360	160	+ 0.83%	21,144	405