일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	19,220	20	+ 0.10%	11,870	227
04.19	19,200	480	- 2.44%	32,194	617
04.18	19,680	10	+ 0.05%	9,399	185
04.17	19,670	220	+ 1.13%	12,977	255
04.16	19,450	530	- 2.65%	27,333	529
04.15	19,980	420	- 2.06%	23,021	458
04.12	20,400	0	0.00%	14,931	305
04.11	20,400	200	- 0.97%	17,137	351
04.09	20,600	500	+ 2.49%	28,046	579
04.08	20,100	650	- 3.13%	35,247	710