일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	17,540	640	+ 3.79%	63,355	1,099
02.21	16,900	700	+ 4.32%	25,045	415
02.20	16,200	120	- 0.74%	21,014	340
02.19	16,320	230	- 1.39%	21,179	349
02.16	16,550	240	- 1.43%	34,006	561
02.15	16,790	230	- 1.35%	22,909	386
02.14	17,020	570	+ 3.47%	65,805	1,115
02.13	16,450	900	+ 5.79%	74,384	1,222
02.08	15,550	200	+ 1.30%	33,605	524
02.07	15,350	270	- 1.73%	20,705	319