일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	18,170	370	+ 2.08%	13,560	247
05.22	17,800	60	+ 0.34%	6,142	110
05.21	17,740	300	- 1.66%	14,549	260
05.20	18,040	210	- 1.15%	11,320	204
05.17	18,250	230	- 1.25%	9,863	180
05.16	18,480	40	+ 0.22%	13,996	258
05.14	18,440	60	+ 0.33%	7,958	146
05.13	18,380	510	- 2.70%	13,682	251
05.10	18,890	110	- 0.58%	15,790	295
05.09	19,000	140	- 0.73%	24,507	465