일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	19,140	170	- 0.88%	8,188	157
05.07	19,310	90	+ 0.47%	9,484	183
05.03	19,220	100	- 0.52%	8,222	158
05.02	19,320	410	- 2.08%	7,334	143
04.30	19,730	80	+ 0.41%	9,145	181
04.29	19,650	120	+ 0.61%	8,862	173
04.26	19,530	0	0.00%	17,923	347
04.25	19,530	470	- 2.35%	28,032	554
04.24	20,000	900	+ 4.71%	94,937	1,911
04.23	19,100	120	- 0.62%	13,445	255