일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	18,750	140	+ 0.75%	18,776	350
03.07	18,610	390	+ 2.14%	33,320	607
03.06	18,220	650	+ 3.70%	28,470	515
03.05	17,570	1,100	- 5.89%	45,204	809
03.04	18,670	170	+ 0.92%	24,477	454
02.29	18,500	130	- 0.70%	39,092	729
02.28	18,630	730	+ 4.08%	60,181	1,128
02.27	17,900	280	- 1.54%	21,384	381
02.26	18,180	340	+ 1.91%	36,983	672
02.23	17,840	300	+ 1.71%	29,398	516