일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	19,200	20	+ 0.10%	28,533	553
03.21	19,180	180	+ 0.95%	33,146	637
03.20	19,000	100	- 0.52%	14,690	277
03.19	19,100	480	- 2.45%	17,148	329
03.18	19,580	160	- 0.81%	13,154	256
03.15	19,740	310	- 1.55%	31,124	612
03.14	20,050	910	+ 4.75%	86,451	1,707
03.13	19,140	300	+ 1.59%	19,377	366
03.12	18,840	440	+ 2.39%	21,474	398
03.11	18,400	350	- 1.87%	42,111	775