일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,320	40	+ 0.55%	25,440	186
07.03	7,280	190	- 2.54%	40,996	301
07.02	7,470	270	- 3.49%	52,780	399
07.01	7,740	50	+ 0.65%	29,687	229
06.28	7,690	60	+ 0.79%	26,548	204
06.27	7,630	130	- 1.68%	24,495	188
06.26	7,760	110	- 1.40%	16,844	131
06.25	7,870	240	+ 3.15%	44,663	344
06.24	7,630	160	- 2.05%	54,143	415
06.21	7,790	190	- 2.38%	49,575	390