일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	9,000	100	- 1.10%	39,414	354
05.22	9,100	120	+ 1.34%	78,258	717
05.21	8,980	180	- 1.97%	48,041	435
05.20	9,160	90	+ 0.99%	89,208	816
05.17	9,070	220	- 2.37%	47,689	436
05.16	9,290	110	+ 1.20%	34,599	319
05.14	9,180	100	+ 1.10%	24,902	228
05.13	9,080	210	- 2.26%	44,093	405
05.10	9,290	20	+ 0.22%	83,700	788
05.09	9,270	110	- 1.17%	21,191	197