일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	10,880	0	0.00%	98,923	1,070
03.07	10,880	200	- 1.81%	90,176	981
03.06	11,080	360	+ 3.36%	304,310	3,391
03.05	10,720	0	0.00%	100,440	1,084
03.04	10,720	230	+ 2.19%	227,221	2,445
02.29	10,490	100	- 0.94%	99,528	1,040
02.28	10,590	30	- 0.28%	85,892	907
02.27	10,620	60	+ 0.57%	145,711	1,552
02.26	10,560	60	- 0.57%	84,933	898
02.23	10,620	290	- 2.66%	127,216	1,356