일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,790	190	- 2.38%	49,575	390
06.20	7,980	80	- 0.99%	46,118	369
06.19	8,060	220	- 2.66%	109,304	879
06.18	8,280	430	- 4.94%	109,193	923
06.17	8,710	40	- 0.46%	32,501	284
06.14	8,750	250	- 2.78%	110,326	968
06.13	9,000	30	- 0.33%	31,366	283
06.12	9,030	0	0.00%	57,818	527
06.11	9,030	80	+ 0.89%	66,484	599
06.10	8,950	50	- 0.56%	26,694	239