일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	9,380	20	+ 0.21%	24,186	226
05.07	9,360	110	+ 1.19%	25,701	239
05.03	9,250	60	+ 0.65%	30,009	277
05.02	9,190	80	- 0.86%	38,220	353
04.30	9,270	0	0.00%	34,497	321
04.29	9,270	210	+ 2.32%	50,283	466
04.26	9,060	70	- 0.77%	27,425	249
04.25	9,130	80	- 0.87%	32,736	300
04.24	9,210	220	+ 2.45%	51,551	472
04.23	8,990	20	- 0.22%	32,013	290