일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,810	700	+ 6.92%	472,244	5,066
02.05	10,110	110	- 1.08%	63,937	649
02.02	10,220	120	+ 1.19%	60,256	617
02.01	10,100	110	+ 1.10%	92,562	926
01.31	9,990	310	- 3.01%	115,365	1,159
01.30	10,300	60	- 0.58%	96,428	986
01.29	10,360	610	- 5.56%	164,375	1,747
01.26	10,970	180	+ 1.67%	110,202	1,206
01.25	10,790	410	- 3.66%	180,570	1,972
01.24	11,200	50	- 0.44%	142,966	1,602