일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	11,500	520	+ 4.74%	735,532	8,439
03.21	10,980	10	+ 0.09%	176,241	1,947
03.20	10,970	340	+ 3.20%	156,465	1,703
03.19	10,630	200	- 1.85%	186,058	2,012
03.18	10,830	10	+ 0.09%	133,177	1,437
03.15	10,820	80	+ 0.75%	75,011	815
03.14	10,740	70	- 0.65%	82,517	891
03.13	10,810	20	- 0.19%	154,881	1,698
03.12	10,830	40	+ 0.37%	67,214	723
03.11	10,790	90	- 0.83%	81,602	884