일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	9,880	190	- 1.89%	92,657	917
04.04	10,070	70	- 0.69%	62,427	634
04.03	10,140	260	- 2.50%	106,434	1,076
04.02	10,400	450	- 4.15%	209,912	2,193
04.01	10,850	60	+ 0.56%	72,546	785
03.29	10,790	60	+ 0.56%	156,727	1,699
03.28	10,730	70	- 0.65%	105,129	1,130
03.27	10,800	10	- 0.09%	95,785	1,036
03.26	10,810	210	- 1.91%	169,323	1,841
03.25	11,020	480	- 4.17%	455,983	5,182