일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	10,910	60	+ 0.55%	150,709	1,651
02.21	10,850	90	- 0.82%	115,075	1,255
02.20	10,940	50	+ 0.46%	98,246	1,076
02.19	10,890	200	- 1.80%	120,427	1,321
02.16	11,090	190	- 1.68%	181,392	2,017
02.15	11,280	330	- 2.84%	349,948	3,999
02.14	11,610	560	+ 5.07%	1,068,512	12,277
02.13	11,050	370	+ 3.46%	250,466	2,741
02.08	10,680	0	0.00%	154,997	1,674
02.07	10,680	130	- 1.20%	168,212	1,809