일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	9,010	180	+ 2.04%	40,114	357
04.19	8,830	370	- 4.02%	85,468	760
04.18	9,200	190	+ 2.11%	32,201	294
04.17	9,010	70	+ 0.78%	45,553	415
04.16	8,940	500	- 5.30%	92,023	833
04.15	9,440	250	- 2.58%	53,291	506
04.12	9,690	210	+ 2.22%	61,632	588
04.11	9,480	20	+ 0.21%	41,319	386
04.09	9,460	140	- 1.46%	104,020	989
04.08	9,600	280	- 2.83%	93,329	907