| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 14,320 | 180 | - 1.24% | 526,541 | 7,679 |
| 06.28 | 14,500 | 680 | + 4.92% | 1,615,072 | 24,513 |
| 06.27 | 13,820 | 310 | - 2.19% | 303,540 | 4,266 |
| 06.26 | 14,130 | 1,000 | + 7.62% | 719,578 | 10,129 |
| 06.25 | 13,130 | 360 | - 2.67% | 249,049 | 3,292 |
| 06.24 | 13,490 | 250 | - 1.82% | 266,500 | 3,666 |
| 06.21 | 13,740 | 350 | - 2.48% | 278,937 | 3,896 |
| 06.20 | 14,090 | 150 | - 1.05% | 325,448 | 4,689 |
| 06.19 | 14,240 | 60 | - 0.42% | 611,189 | 8,433 |
| 06.18 | 14,300 | 1,840 | - 11.40% | 1,119,299 | 16,792 |