일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,700	550	- 5.37%	131,234	1,297
05.20	10,250	720	+ 7.56%	450,109	4,573
05.17	9,530	140	- 1.45%	53,024	511
05.16	9,670	370	+ 3.98%	294,199	2,848
05.14	9,300	250	+ 2.76%	36,308	335
05.13	9,050	50	- 0.55%	98,162	897
05.10	9,100	70	- 0.76%	25,870	236
05.09	9,170	150	+ 1.66%	43,691	399
05.08	9,020	20	- 0.22%	24,803	223
05.07	9,040	10	- 0.11%	38,375	349