일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	53,700	2,000	+ 3.87%	64,092	3,393
02.19	51,700	900	+ 1.77%	34,081	1,748
02.16	50,800	1,800	- 3.42%	66,866	3,445
02.15	52,600	1,700	+ 3.34%	78,655	4,120
02.14	50,900	3,500	+ 7.38%	256,704	13,148
02.13	47,400	2,450	+ 5.45%	20,805	969
02.08	44,950	50	- 0.11%	14,851	666
02.07	45,000	1,100	+ 2.51%	45,953	2,066
02.06	43,900	2,900	- 6.20%	78,637	3,460
02.05	46,800	3,150	- 6.31%	34,872	1,669