일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	13,010	610	+ 4.92%	300,774	3,882
03.05	12,400	1,180	+ 10.52%	712,107	9,029
03.04	11,220	670	- 5.64%	185,796	2,147
02.29	11,890	2,090	- 14.95%	456,733	5,713
02.28	13,980	1,510	+ 12.11%	2,984,114	46,745
02.27	60,000	700	- 1.15%	141,202	8,363
02.26	60,700	0	0.00%	59,503	3,628
02.23	60,700	5,400	+ 9.77%	176,833	10,582
02.22	55,300	2,200	+ 4.14%	46,409	2,528
02.21	53,100	600	- 1.12%	47,545	2,555