일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	49,950	450	+ 0.91%	37,604	1,879
02.01	49,500	400	+ 0.82%	20,737	1,013
01.31	49,100	1,200	- 2.39%	30,242	1,481
01.30	50,300	1,500	- 2.90%	43,860	2,195
01.29	51,800	1,900	- 3.54%	25,077	1,306
01.26	53,700	2,300	+ 4.48%	40,333	2,154
01.25	51,400	1,100	- 2.10%	42,065	2,167
01.24	52,500	300	+ 0.58%	43,743	2,340
01.23	52,200	700	- 1.32%	51,682	2,733
01.22	52,900	2,900	- 5.20%	58,670	3,172