일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,050	40	+ 0.44%	21,297	193
05.02	9,010	60	- 0.66%	24,895	224
04.30	9,070	40	+ 0.44%	47,348	429
04.29	9,030	170	+ 1.92%	25,610	230
04.26	8,860	20	+ 0.23%	28,567	255
04.25	8,840	250	- 2.75%	31,367	279
04.24	9,090	90	- 0.98%	38,385	348
04.23	9,180	270	+ 3.03%	53,864	491
04.22	8,910	260	+ 3.01%	72,327	643
04.19	8,650	20	+ 0.23%	51,053	432