일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,050	570	- 5.37%	446,737	4,507
03.19	10,620	490	- 4.41%	137,248	1,476
03.18	11,110	60	+ 0.54%	65,327	737
03.15	11,050	470	- 4.08%	132,607	1,502
03.14	11,520	430	- 3.60%	89,962	1,038
03.13	11,950	450	- 3.63%	88,624	1,069
03.12	12,400	310	+ 2.56%	100,957	1,238
03.11	12,090	170	- 1.39%	75,654	934
03.08	12,260	20	- 0.16%	47,049	577
03.07	12,280	730	- 5.61%	109,626	1,379