일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	14,240	60	- 0.42%	611,189	8,433
06.18	14,300	1,840	- 11.40%	1,119,299	16,792
06.17	16,140	770	+ 5.01%	664,287	10,085
06.14	15,370	30	+ 0.20%	364,463	5,850
06.13	15,340	160	- 1.03%	211,123	3,243
06.12	15,500	830	+ 5.66%	495,142	7,637
06.11	14,670	200	+ 1.38%	1,284,215	18,977
06.10	14,470	2,250	+ 18.41%	6,202,558	94,994
06.07	12,220	900	+ 7.95%	1,357,106	16,349
06.05	11,320	1,700	+ 17.67%	1,179,899	12,633