일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	8,630	340	+ 4.10%	37,611	322
04.17	8,290	150	- 1.78%	63,227	530
04.16	8,440	170	- 1.97%	71,922	610
04.15	8,610	160	- 1.82%	39,409	339
04.12	8,770	140	- 1.57%	82,615	725
04.11	8,910	260	+ 3.01%	74,492	660
04.09	8,650	40	+ 0.47%	75,914	648
04.08	8,610	250	- 2.82%	91,869	804
04.05	8,860	80	- 0.90%	90,902	800
04.04	8,940	90	- 1.00%	126,359	1,144