일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,030	370	- 3.94%	140,746	1,289
04.02	9,400	860	- 8.38%	375,938	3,600
04.01	10,260	1,090	+ 11.89%	609,752	6,152
03.29	9,170	290	+ 3.27%	216,491	1,928
03.28	8,880	230	- 2.53%	315,212	2,821
03.27	9,110	200	- 2.15%	249,089	2,270
03.26	9,310	410	- 4.22%	244,225	2,313
03.25	9,720	380	- 3.76%	366,914	3,552
03.22	10,100	280	- 2.70%	585,873	5,897
03.21	10,380	330	+ 3.28%	137,920	1,413