일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,840	20	+ 0.34%	28,701	167
07.04	5,820	10	- 0.17%	34,522	200
07.03	5,830	100	- 1.69%	73,807	431
07.02	5,930	360	- 5.72%	113,568	687
07.01	6,290	70	- 1.10%	39,441	249
06.28	6,360	40	+ 0.63%	30,227	192
06.27	6,320	80	- 1.25%	152,814	995
06.26	6,400	50	- 0.78%	21,064	134
06.25	6,450	80	+ 1.26%	33,282	212
06.24	6,370	0	0.00%	61,106	384