일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,350	30	+ 0.56%	37,491	200
08.29	5,320	40	- 0.75%	18,641	98
08.28	5,360	90	+ 1.71%	58,656	315
08.27	5,270	0	0.00%	9,591	50
08.26	5,270	50	- 0.94%	17,876	93
08.23	5,320	60	- 1.12%	15,062	80
08.22	5,380	90	- 1.65%	22,804	123
08.21	5,470	10	- 0.18%	9,110	50
08.20	5,480	150	+ 2.81%	57,925	316
08.19	5,330	30	+ 0.57%	30,595	162